Stock Quote and Chart for DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF `1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMTD

DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF `1C` USD [LSE]

16 May 2008 00:00

LAST: 19.860	CHANGE: 0.240	OPEN: 19.850	HIGH: 19.860	ASK:	VOLUME: 8,035
LAST: 19.860	CHANGE(%): 1.22%	PREV: 19.620	LOW: 19.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	19.850	19.860	19.850	19.860	8,035
15 May 2008	19.590	19.620	19.590	19.620	8,035
14 May 2008	19.210	19.400	19.210	19.400	12,035
13 May 2008	18.920	18.920	18.910	18.910	0
12 May 2008	18.920	18.920	18.920	18.920	4,035
09 May 2008	19.530	19.530	19.190	19.190	0
08 May 2008	19.530	19.530	19.500	19.500	0
07 May 2008	19.530	19.570	19.530	19.540	20,035
06 May 2008	19.580	19.790	19.570	19.640	0
05 May 2008	19.580	19.790	19.570	19.640	22,435

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: