EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMTD: X MSCI Taiwan

22 Jun 2026
LAST:

160.6

CHANGE:
 5.33		OPEN:
159.5		HIGH:
162.1		ASK:
0.0		VOLUME:
1.8K
CHG(%):
3.43		PREV:
155.3		LOW:
158.4		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26159.5162.1158.4160.61.8K
19 Jun 26156.0156.5155.3155.3342
18 Jun 26155.5156.9152.7156.9678
17 Jun 26153.3154.2152.1154.21.0K
16 Jun 26152.3153.5150.5150.92.6K
15 Jun 26150.8153.5150.8153.4678
12 Jun 26146.3148.4144.0148.3935
11 Jun 26143.9145.2142.8144.6609
10 Jun 26146.1146.1140.8142.93.3K
09 Jun 26148.8149.8144.8144.8367.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:4.57 

TECHNICAL INDICATORS

MA5:155.593.2%
MA10:151.196.2%
MA20:150.656.6%
MA50:137.6216.7%
MA100:120.4733.3%
MA200:104.9253.1%
STO9:92.26 
STO14:92.26 
RSI14:57.04
MTM14:6.62
ROC14:0.04 
ATR:4.17 
Week High:162.110.9%
Week Low:150.496.7%
Month High:162.110.9%
Month Low:137.6453.1%
Year High:162.110.9%
Year Low:71.16125.7%
Volatility:16.56