Stock Quote and Chart for DB X-TRACKERS MSCI EMERGING MARKETS TRN IDX ETF`1C`USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMMD

DB X-TRACKERS MSCI EMERGING MARKETS TRN IDX ETF`1C`USD [LSE]

16 May 2008 00:00

LAST: 44.040	CHANGE: 0.550	OPEN: 44.040	HIGH: 44.040	ASK:	VOLUME: 35
LAST: 44.040	CHANGE(%): 1.26%	PREV: 43.490	LOW: 44.040	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	44.040	44.040	44.040	44.040	35
15 May 2008	43.490	43.490	43.490	43.490	2,020
14 May 2008	42.790	42.790	42.790	42.790	0
13 May 2008	42.790	42.790	42.790	42.790	310
09 May 2008	43.350	43.350	42.810	42.810	0
08 May 2008	43.350	43.350	43.020	43.020	0
07 May 2008	43.350	43.410	43.350	43.410	0
06 May 2008	43.350	43.350	43.170	43.170	0
05 May 2008	43.350	43.350	43.170	43.170	40
02 May 2008	43.350	43.350	43.350	43.350	40

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: