EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMLD: Xmld X MSCI EM Latam ESG Swap

22 Jun 2026
LAST:

56.43

CHANGE:
 0.46		OPEN:
55.82		HIGH:
56.43		ASK:
0.00		VOLUME:
843
CHG(%):
0.81		PREV:
55.97		LOW:
55.81		BID:
38.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2655.8256.4355.8156.43843
19 Jun 2655.9755.9755.9755.97100
18 Jun 2656.5556.5556.0656.06251
17 Jun 2656.6656.7056.5557.682.9K
16 Jun 2656.6656.7056.5556.602.9K
15 Jun 2657.4957.5357.4457.46321
12 Jun 2656.9256.9256.8456.92100
11 Jun 2654.9054.9054.9054.9094.0K
10 Jun 2654.2754.2754.2754.2794.0K
09 Jun 2653.8254.7453.8254.1293.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:56.550.2%
MA10:56.040.7%
MA20:56.380.1%
MA50:58.593.8%
MA100:58.794.2%
MA200:54.753.1%
STO9:66.10
STO14:70.45
RSI14:44.98
WPR14:-32.18
MTM14:-0.07
ROC14:0.00 
ATR:0.85 
Week High:57.532.0%
Week Low:55.811.1%
Month High:58.473.6%
Month Low:53.563.1%
Year High:63.5912.7%
Year Low:42.1633.8%