Stock Quote and Chart for DB X-TRACKERS MSCI EM LATAM TRN INDEX ETF `1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMLD

DB X-TRACKERS MSCI EM LATAM TRN INDEX ETF `1C` USD [LSE]

16 May 2008 00:00

LAST: 69.790	CHANGE: 1.290	OPEN: 69.790	HIGH: 69.790	ASK:	VOLUME: 2,000
LAST: 69.790	CHANGE(%): 1.88%	PREV: 68.500	LOW: 69.790	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	69.790	69.790	69.790	69.790	2,000
15 May 2008	67.880	68.500	67.880	68.500	0
14 May 2008	67.880	67.880	67.770	67.770	0
13 May 2008	67.880	67.880	67.880	67.880	2,000
12 May 2008	66.810	66.880	66.810	66.870	6,000
09 May 2008	65.990	66.140	65.870	66.140	4,350
08 May 2008	66.680	67.860	66.680	67.420	0
07 May 2008	66.680	67.860	66.680	67.290	0
06 May 2008	66.680	67.860	66.680	67.220	0
05 May 2008	66.680	67.860	66.680	67.220	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: