LSE, XMLA End of Day and Historical Share Prices [Xtrackers]

09 Jun 2026

LAST: 4,042	CHANGE: 14.00	OPEN: 4,033	HIGH: 4,071	ASK: 2,330	VOLUME: 6.8K
LAST: 4,042	CHG(%): 0.35	PREV: 4,028	LOW: 4,032	BID: 2,295

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	4,033	4,071	4,032	4,042	6.8K
08 Jun 26	4,052	4,086	4,022	4,028	502
05 Jun 26	4,117	4,139	4,095	4,099	197
04 Jun 26	4,153	4,205	4,153	4,168	1.2K
03 Jun 26	4,243	4,273	4,198	4,207	11.4K
02 Jun 26	4,240	4,280	4,223	4,273	2.6K
01 Jun 26	4,275	4,287	4,242	4,242	771
29 May 26	4,280	4,293	4,234	4,234	513
28 May 26	4,319	4,321	4,298	4,305	2.3K
27 May 26	4,357	4,357	4,318	4,357	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,042