Stock Quote and Chart for DB X-TRACKERS MSCI JAPAN TRN INDEX ETF`1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMJD

DB X-TRACKERS MSCI JAPAN TRN INDEX ETF`1C` USD [LSE]

16 May 2008 00:00

LAST: 48.050	CHANGE: 0.520	OPEN: 47.510	HIGH: 48.050	ASK:	VOLUME: 0
LAST: 48.050	CHANGE(%): 1.09%	PREV: 47.530	LOW: 47.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	47.510	48.050	47.510	48.050	0
15 May 2008	47.510	47.530	47.510	47.530	0
14 May 2008	47.510	47.510	46.960	46.960	0
13 May 2008	47.510	47.510	47.190	47.190	10,200
12 May 2008	47.060	47.090	47.010	47.050	0
09 May 2008	47.060	47.090	47.010	47.010	12,200
08 May 2008	47.700	47.840	47.700	47.840	0
07 May 2008	47.700	47.760	47.670	47.710	0
06 May 2008	47.700	47.760	47.670	47.670	8,200
05 May 2008	47.360	47.800	47.360	47.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: