LSE, XMID End of Day and Historical Share Prices [X MSCI Indonesia Swap 1C]

16 Jun 2026

LAST: 685.5	CHANGE: 1.88	OPEN: 690.3	HIGH: 690.8	ASK: 0.0	VOLUME: 1.2K
LAST: 685.5	CHG(%): 0.27	PREV: 683.6	LOW: 678.8	BID: 1290.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	690.3	690.8	678.8	685.5	1.2K
15 Jun 26	689.3	692.0	682.5	683.6	4.3K
12 Jun 26	651.0	652.2	648.0	652.2	23.5K
11 Jun 26	633.5	638.3	630.3	634.9	36.9K
10 Jun 26	623.0	637.1	620.3	633.5	11.2K
09 Jun 26	576.8	601.8	575.8	597.3	41.3K
08 Jun 26	581.3	585.3	553.0	561.5	17.5K
05 Jun 26	592.5	595.8	582.0	586.5	27.0K
04 Jun 26	606.5	619.6	604.3	618.0	62.1K
03 Jun 26	631.5	637.3	629.8	631.6	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.5