Stock Quote and Chart for DB X-TRACKERS MSCI EUROPE TRN INDEX ETF`1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMED

DB X-TRACKERS MSCI EUROPE TRN INDEX ETF`1C` USD [LSE]

16 May 2008 00:00

LAST: 57.820	CHANGE: 0.370	OPEN: 57.560	HIGH: 57.820	ASK:	VOLUME: 0
LAST: 57.820	CHANGE(%): 0.64%	PREV: 57.450	LOW: 57.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	57.560	57.820	57.560	57.820	0
15 May 2008	57.560	57.560	57.450	57.450	0
14 May 2008	57.560	57.560	57.220	57.220	0
13 May 2008	57.560	57.560	57.560	57.560	5,000
08 May 2008	56.870	57.370	56.870	57.370	0
07 May 2008	56.870	57.540	56.870	57.540	0
06 May 2008	56.870	57.460	56.870	57.460	0
05 May 2008	56.870	57.460	56.870	57.460	0
02 May 2008	56.870	56.870	56.520	56.520	0
01 May 2008	56.870	57.090	56.870	57.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: