EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

16 Jun 2026
LAST:

2,198

CHANGE:
 0.75		OPEN:
2,206		HIGH:
2,206		ASK:
1,966		VOLUME:
1.1K
CHG(%):
0.03		PREV:
2,198		LOW:
2,194		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262,2062,2062,1942,1981.1K
15 Jun 262,2122,2252,1982,1984.3K
12 Jun 262,1872,1922,1872,187392
11 Jun 262,1642,1652,1542,160380
10 Jun 262,1452,1612,1362,1561.4K
09 Jun 262,1682,1782,1482,1481.2K
08 Jun 262,1602,1682,1502,1641.0K
05 Jun 262,1972,2002,1962,196484
04 Jun 262,1902,1912,1782,1911.1K
03 Jun 262,1832,1952,1742,1771.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:2,179.600.8%
MA10:2,177.230.9%
MA20:2,178.690.9%
MA50:2,148.822.3%
MA100:2,134.073.0%
MA200:2,108.284.2%
STO9:64.78
STO14:64.78
RSI14:50.00
WPR14:-19.35 
MTM14:7.50
ROC14:0.00 
ATR:24.06 
Week High:2,224.691.2%
Week Low:2,136.002.9%
Month High:2,224.691.2%
Month Low:2,111.334.2%
Year High:2,228.741.4%
Year Low:1,926.6414.1%
Volatility:6.20