| XMBR |
DB X-TRACKERS MSCI BRAZIL TRN INDEX ETF `1C` [LSE] |
16 May 2008 00:00 |
LAST:
4,221.3 |
CHANGE:
88.8 |
OPEN:
4,220.8
|
HIGH:
4,221.3
|
ASK:
|
VOLUME:
4,815
|
CHANGE(%):
2.14%
|
PREV:
4,132.5
|
LOW:
4,060.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4,220.8 | 4,221.3 | 4,060.4 | 4,221.3 | 4,815 | | 15 May 2008 | 4,048.5 | 4,132.5 | 4,048.5 | 4,132.5 | 4,387 | | 14 May 2008 | 4,146.0 | 4,146.0 | 4,146.0 | 4,146.0 | 4,337 | | 13 May 2008 | 4,093.3 | 4,093.3 | 4,078.3 | 4,079.3 | 4,555 | | 12 May 2008 | 3,969.3 | 3,989.3 | 3,969.3 | 3,989.3 | 3,220 | | 09 May 2008 | 3,929.5 | 3,994.1 | 3,929.5 | 3,994.1 | 2,110 | | 08 May 2008 | 3,961.0 | 3,969.8 | 3,961.0 | 3,964.8 | 1,703 | | 07 May 2008 | 4,034.3 | 4,114.2 | 4,029.8 | 4,029.8 | 2,558 | | 06 May 2008 | 4,019.0 | 4,092.1 | 3,969.0 | 3,969.0 | 9,754 | | 05 May 2008 | 3,857.5 | 4,041.3 | 3,857.5 | 3,968.3 | 9,459 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
