EODData

LSE, XMAS: Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C

15 Jun 2026
LAST:

8,162

CHANGE:
 281.00
OPEN:
8,062
HIGH:
8,162
ASK:
2,463
VOLUME:
515
CHG(%):
3.57
PREV:
7,881
LOW:
8,062
BID:
2,427
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 268,0628,1628,0628,162515
12 Jun 267,8817,8817,8817,881976
11 Jun 267,5877,6587,5877,658323
10 Jun 267,5977,6837,5897,597359
09 Jun 267,8707,8727,8537,853454
08 Jun 267,5997,7497,5997,73810.7K
05 Jun 267,8397,8567,7867,786834
04 Jun 268,0748,0747,9338,0442.6K
03 Jun 268,2328,2418,2058,205298
02 Jun 268,2038,2698,2038,269394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,830.004.2%
MA10:7,919.053.1%
MA20:7,827.524.3%
MA50:7,406.3810.2%
MA100:6,961.7617.2%
MA200:6,500.0525.6%
STO9:87.74 
STO14:84.09 
RSI14:58.04
WPR14:-15.91 
MTM14:268.50
ROC14:0.03 
ATR:166.58 
Week High:8,162.000.0%
Week Low:7,586.527.6%
Month High:8,269.001.3%
Month Low:7,329.5025.6%
Year High:8,269.001.3%
Year Low:4,964.5064.4%