Stock Quote and Chart for DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF `1C` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XMAD

DB X-TRACKERS MSCI EM ASIA TRN INDEX ETF `1C` USD [LSE]

16 May 2008 00:00

LAST: 38.000	CHANGE: 0.560	OPEN: 36.850	HIGH: 38.000	ASK:	VOLUME: 0
LAST: 38.000	CHANGE(%): 1.49%	PREV: 37.440	LOW: 36.850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	36.850	38.000	36.850	38.000	0
15 May 2008	36.850	37.440	36.850	37.440	0
14 May 2008	36.850	37.170	36.850	37.170	0
13 May 2008	36.850	36.850	36.610	36.610	0
12 May 2008	36.850	36.850	36.680	36.680	0
09 May 2008	36.850	36.850	36.850	36.850	2,000
08 May 2008	38.860	38.860	37.990	37.990	0
07 May 2008	38.860	38.860	38.340	38.340	0
06 May 2008	38.860	39.090	38.860	39.090	0
05 May 2008	38.860	39.090	38.860	39.090	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: