EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMAD: Xtr MSCI EM Asia ESG Swap Ucits ETF 1C

26 Jun 2026
LAST:

105.7

CHANGE:
 1.42		OPEN:
105.4		HIGH:
105.9		ASK:
0.0		VOLUME:
811
CHG(%):
1.33		PREV:
107.1		LOW:
105.4		BID:
60.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26105.4105.9105.4105.7811
25 Jun 26108.8108.9107.1107.1397
24 Jun 26106.1106.2106.0106.02.4K
23 Jun 26107.0107.0106.1106.1136
22 Jun 26112.4113.0112.4113.0684
19 Jun 26111.2111.8111.2110.6250
18 Jun 26111.8111.8111.2111.7250
17 Jun 26109.0109.8109.0109.8463
16 Jun 26108.7109.5108.4108.46.8K
15 Jun 26109.2109.6109.2109.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:107.581.8%
MA10:108.792.9%
MA20:107.471.7%
MA50:103.042.6%
MA100:95.6310.5%
MA200:88.6519.2%
STO14:34.99
RSI14:53.97
WPR14:-65.01
MTM14:0.22
ROC14:0.00 
ATR:2.35 
Week High:112.966.9%
Week Low:105.390.3%
Month High:112.966.9%
Month Low:101.4619.2%
Year High:112.966.9%
Year Low:69.7051.6%
Volatility:15.13