EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLYS: Invesco Consumer Discretionary S&P US Select Sector UCITS ETF

22 Jun 2026
LAST:

828.5

CHANGE:
 4.95		OPEN:
830.8		HIGH:
831.8		ASK:
0.0		VOLUME:
98
CHG(%):
0.59		PREV:
833.4		LOW:
828.5		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26830.8831.8828.5828.598
19 Jun 26836.6836.8833.0833.4446
18 Jun 26829.3832.2825.4832.2100
17 Jun 26845.8846.0842.5842.5168
16 Jun 26845.6848.2842.4848.2114
15 Jun 26839.3849.0838.4846.0100
12 Jun 26827.4836.2827.0827.0100
11 Jun 26816.5819.1810.8813.5100
10 Jun 26824.0824.2815.4815.4357
09 Jun 26822.8833.5819.3820.858.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:27.42 

TECHNICAL INDICATORS

MA5:836.951.0%
MA10:830.740.3%
MA20:836.300.9%
MA50:838.801.2%
MA100:827.200.2%
MA200:839.551.3%
STO9:42.19
STO14:42.19
RSI14:44.87
WPR14:-56.83
MTM14:-3.00
ROC14:0.00 
ATR:10.62 
Week High:849.002.5%
Week Low:825.400.4%
Month High:863.304.2%
Month Low:810.801.3%
Year High:889.607.4%
Year Low:742.2011.6%
Volatility:4.81