EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

12 Jun 2026
LAST:

761.2

CHANGE:
 0.80		OPEN:
761.8		HIGH:
764.9		ASK:
0.0		VOLUME:
1.0K
CHG(%):
0.11		PREV:
760.4		LOW:
758.6		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26761.8764.9758.6761.21.0K
11 Jun 26757.7762.4755.2760.4100
10 Jun 26763.9765.5760.2762.4451
09 Jun 26754.2762.2753.5762.23.4K
08 Jun 26756.8762.7753.9757.9571
05 Jun 26755.4765.2753.2764.4697
04 Jun 26730.0753.4727.3751.1203
03 Jun 26725.9729.3723.0729.3264
02 Jun 26728.3735.6717.8723.1111
01 Jun 26735.9738.0727.6728.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:760.820.0%
MA10:750.031.5%
MA20:741.792.6%
MA50:730.194.2%
MA100:742.402.5%
MA200:737.223.3%
STO9:89.86 
STO14:89.86 
RSI14:62.41 
WPR14:-7.75 
MTM14:25.00
ROC14:0.03 
ATR:11.63 
Week High:765.500.6%
Week Low:753.201.1%
Month High:765.500.6%
Month Low:706.103.3%
Year High:791.203.9%
Year Low:626.3021.5%