EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLUS: Invesco Markets PLC

11 Jun 2026
LAST:

643.6

CHANGE:
 4.25		OPEN:
640.3		HIGH:
645.8		ASK:
0.0		VOLUME:
205
CHG(%):
0.66		PREV:
639.3		LOW:
638.3		BID:
425.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26640.3645.8638.3643.6205
10 Jun 26637.1639.3636.1639.3194
09 Jun 26631.1634.5630.5634.5366
08 Jun 26643.8644.5636.8636.81.2K
05 Jun 26638.2644.6636.7644.51.2K
04 Jun 26633.6641.6628.4629.22.7K
03 Jun 26636.6644.9635.2643.1100
02 Jun 26626.0634.5625.5634.51.5K
01 Jun 26642.5644.0630.2630.6809
29 May 26647.5648.5641.8643.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
EPS Ratio:20.22 

TECHNICAL INDICATORS

MA5:639.720.6%
MA10:637.940.9%
MA20:643.160.1%
MA50:658.142.3%
MA100:657.702.2%
MA200:642.620.1%
STO9:86.45 
STO14:39.97
RSI14:43.57
WPR14:-51.36
MTM14:-11.85
ROC14:-0.02 
ATR:9.83 
Week High:645.800.3%
Week Low:628.402.4%
Month High:665.103.3%
Month Low:625.500.1%
Year High:692.407.6%
Year Low:565.0013.9%
Volatility:4.71