EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLPS: Invesco Cons Stap S&P US Sector Ucit ETF

03 Jul 2026
LAST:

752.7

CHANGE:
 4.65		OPEN:
758.9		HIGH:
759.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.61		PREV:
757.4		LOW:
751.1		BID:
496.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26758.9759.9751.1752.7100
02 Jul 26745.1757.4742.2757.4381
01 Jul 26739.1750.5738.3739.4100
30 Jun 26756.9756.9744.6745.6100
29 Jun 26755.8766.3755.6755.7126
26 Jun 26756.7761.0755.8760.7182
25 Jun 26758.1762.9752.9756.9171
24 Jun 26756.4762.5753.1762.5203
23 Jun 26746.8758.2744.9755.5680
22 Jun 26747.1751.5745.1748.1152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
EPS Ratio:26.06 

TECHNICAL INDICATORS

MA5:750.150.3%
MA10:753.440.1%
MA20:755.690.4%
MA50:758.450.8%
MA100:758.250.7%
MA200:732.212.8%
STO9:49.44
STO14:41.05
RSI14:44.70
WPR14:-56.68
MTM14:-17.40
ROC14:-0.02 
ATR:10.68 
Week High:766.301.8%
Week Low:738.302.0%
Month High:771.802.5%
Month Low:728.802.8%
Year High:806.607.2%
Year Low:666.0013.0%
Volatility:4.97