LSE, XLPE End of Day and Historical Share Prices [X Lpx Private Equity Swap]

02 Jul 2026

LAST: 9,273	CHANGE: 29.00	OPEN: 9,247	HIGH: 9,326	ASK: 0	VOLUME: 11.3K
LAST: 9,273	CHG(%): 0.31	PREV: 9,244	LOW: 9,221	BID: 7,800

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9,247	9,326	9,221	9,273	11.3K
01 Jul 26	9,148	9,250	9,139	9,244	100
30 Jun 26	9,044	9,136	9,021	9,081	486
29 Jun 26	9,018	9,078	8,984	8,984	2.3K
26 Jun 26	9,062	9,103	8,973	9,103	483
25 Jun 26	9,059	9,080	9,052	9,080	100
24 Jun 26	9,140	9,148	9,138	9,148	112
23 Jun 26	9,233	9,250	9,171	9,173	205
22 Jun 26	9,390	9,453	9,330	9,360	709
19 Jun 26	9,422	9,441	9,422	9,441	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,273