| XLPE |
DB X-TRACKERS LPX MM PRIVATE EQUITY ETF [LSE] |
16 May 2008 00:00 |
LAST:
2,364.0 |
CHANGE:
-10.8 |
OPEN:
2,374.8
|
HIGH:
2,374.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.45%
|
PREV:
2,374.8
|
LOW:
2,364.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,374.8 | 2,374.8 | 2,364.0 | 2,364.0 | 0 | | 15 May 2008 | 2,374.8 | 2,374.8 | 2,374.8 | 2,374.8 | 3,878 | | 14 May 2008 | 2,343.0 | 2,356.4 | 2,343.0 | 2,356.4 | 0 | | 13 May 2008 | 2,343.0 | 2,343.0 | 2,331.1 | 2,331.1 | 0 | | 12 May 2008 | 2,343.0 | 2,343.0 | 2,340.8 | 2,340.8 | 0 | | 09 May 2008 | 2,343.0 | 2,343.0 | 2,334.9 | 2,334.9 | 0 | | 08 May 2008 | 2,343.0 | 2,343.0 | 2,343.0 | 2,343.0 | 1,028 | | 07 May 2008 | 2,322.5 | 2,322.5 | 2,322.5 | 2,322.5 | 1,128 | | 06 May 2008 | 2,294.3 | 2,299.5 | 2,294.3 | 2,299.5 | 1,123 | | 05 May 2008 | 2,280.8 | 2,318.9 | 2,280.8 | 2,318.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
