EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLIS: Invesco Industria S&P US Sector Ucit ETF

15 Jun 2026
LAST:

991.8

CHANGE:
 17.85		OPEN:
985.4		HIGH:
991.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.83		PREV:
973.9		LOW:
974.6		BID:
439.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26985.4991.9974.6991.8100
12 Jun 26971.3978.1970.1973.9196
11 Jun 26946.9954.4944.3954.4100
10 Jun 26969.9971.8948.7948.7100
09 Jun 26957.4977.3957.3957.910.1K
08 Jun 26970.8972.3962.6963.7715
05 Jun 26972.6976.2967.7973.9289
04 Jun 26968.3972.3959.3971.6100
03 Jun 26963.6974.9957.6972.6100
02 Jun 26955.6965.1946.8962.3586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.65 
EPS Ratio:24.82 

TECHNICAL INDICATORS

MA5:965.322.7%
MA10:967.072.6%
MA20:959.453.4%
MA50:956.133.7%
MA100:945.654.9%
MA200:900.8010.1%
STO9:99.65 
STO14:99.65 
RSI14:62.66 
MTM14:26.35
ROC14:0.03 
ATR:15.79 
Week High:991.900.0%
Week Low:944.305.0%
Month High:991.900.0%
Month Low:930.0010.1%
Year High:991.900.0%
Year Low:771.9028.5%
Volatility:2.82