LSE, XLDX End of Day and Historical Share Prices [X Levdax Daily Swap]

12 Jun 2026

LAST: 23,923	CHANGE: 945.01	OPEN: 23,755	HIGH: 23,923	ASK: 5,950	VOLUME: 644
LAST: 23,923	CHG(%): 4.11	PREV: 22,978	LOW: 23,755	BID: 5,868

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	23,755	23,923	23,755	23,923	644
11 Jun 26	23,075	23,075	22,978	22,978	100
10 Jun 26	22,985	22,985	22,978	22,978	100
09 Jun 26	24,100	24,100	24,100	24,100	100
08 Jun 26	23,440	23,935	23,440	23,858	1.6K
05 Jun 26	24,140	24,140	24,140	24,140	100
04 Jun 26	24,420	24,420	24,420	24,420	24
03 Jun 26	24,188	24,188	24,188	24,188	24
02 Jun 26	25,045	25,045	24,760	24,760	100
01 Jun 26	24,795	24,965	24,543	24,543	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,923