EODData

LSE, XKSD: X MSCI Korea

26 Jun 2026
LAST:

253.5

CHANGE:
 3.99
OPEN:
253.1
HIGH:
253.5
ASK:
98.8
VOLUME:
8.9K
CHG(%):
1.55
PREV:
257.5
LOW:
246.0
BID:
98.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26253.1253.5246.0253.58.9K
25 Jun 26263.5266.3256.1257.55.1K
24 Jun 26251.9255.4249.1250.914.8K
23 Jun 26247.3251.2245.5248.213.1K
22 Jun 26272.6278.8272.6276.5308
19 Jun 26274.0274.1272.4273.91.1K
18 Jun 26273.3279.0271.5278.74.9K
17 Jun 26270.0270.1265.4269.4952
16 Jun 26267.2271.5263.6263.76.0K
15 Jun 26261.5266.2261.4266.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.95 
EPS Ratio:9.23 

TECHNICAL INDICATORS

MA5:257.291.5%
MA10:263.844.1%
MA20:257.091.4%
MA50:236.977.0%
MA100:203.5924.5%
MA200:162.3256.2%
STO9:17.14 
STO14:45.99
RSI14:57.49
WPR14:-53.73
MTM14:20.32
ROC14:0.09 
ATR:12.03 
Week High:278.8010.0%
Week Low:245.483.3%
Month High:279.0310.1%
Month Low:224.7756.2%
Year High:279.0310.1%
Year Low:82.38207.7%
Volatility:28.40