Stock Quote and Chart for DB X-TRACKERS MSCI KOREA TRN INDEX ETF `1D` USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKSD

DB X-TRACKERS MSCI KOREA TRN INDEX ETF `1D` USD [LSE]

16 May 2008 00:00

LAST: 56.550	CHANGE: 0.080	OPEN: 56.480	HIGH: 56.550	ASK:	VOLUME: 0
LAST: 56.550	CHANGE(%): 0.14%	PREV: 56.470	LOW: 56.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	56.480	56.550	56.480	56.550	0
15 May 2008	56.480	56.510	56.470	56.470	8,331
14 May 2008	54.870	54.870	54.870	54.870	2,331
13 May 2008	54.070	54.530	54.070	54.290	0
12 May 2008	54.070	54.530	54.070	54.250	0
09 May 2008	54.070	54.530	54.070	54.530	8,331
08 May 2008	56.500	56.580	56.400	56.580	0
07 May 2008	56.500	56.580	56.400	56.580	10,331
02 May 2008	57.350	57.350	56.970	56.970	0
01 May 2008	57.350	57.350	57.290	57.290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: