| XKS2 |
DB X-TRACKERS MSCI KOREA TRN INDEX ETF `1D` [LSE] |
16 May 2008 00:00 |
LAST:
2,935.3 |
CHANGE:
31.0 |
OPEN:
2,935.3
|
HIGH:
2,935.3
|
ASK:
|
VOLUME:
6,068
|
CHANGE(%):
1.06%
|
PREV:
2,904.3
|
LOW:
2,935.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,935.3 | 2,935.3 | 2,935.3 | 2,935.3 | 6,068 | | 15 May 2008 | 2,899.8 | 2,907.5 | 2,899.8 | 2,904.3 | 6,017 | | 14 May 2008 | 2,828.8 | 2,828.8 | 2,828.8 | 2,828.8 | 4,017 | | 13 May 2008 | 2,803.3 | 2,803.3 | 2,803.3 | 2,803.3 | 97 | | 12 May 2008 | 2,766.8 | 2,766.8 | 2,766.8 | 2,766.8 | 6,497 | | 09 May 2008 | 2,787.8 | 2,797.5 | 2,770.0 | 2,797.0 | 6,592 | | 08 May 2008 | 2,894.5 | 2,898.0 | 2,894.5 | 2,898.0 | 0 | | 07 May 2008 | 2,894.5 | 2,895.5 | 2,894.5 | 2,895.5 | 4,112 | | 06 May 2008 | 2,913.5 | 2,958.3 | 2,913.5 | 2,958.3 | 0 | | 05 May 2008 | 2,913.5 | 2,958.3 | 2,913.5 | 2,958.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
