LSE, XIN5 End of Day and Historical Share Prices [FTSE Xinhua A 400 Index]

01 Jul 2026

LAST: 11,794	CHANGE: 49.28	OPEN: 11,744	HIGH: 11,929	ASK: 0	VOLUME: 0
LAST: 11,794	CHG(%): 0.42	PREV: 11,744	LOW: 11,698	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	11,744	11,929	11,698	11,794
30 Jun 26	11,518	11,755	11,477	11,744
29 Jun 26	11,381	11,525	11,226	11,518
26 Jun 26	11,682	11,683	11,309	11,381
25 Jun 26	11,566	11,687	11,545	11,682
24 Jun 26	11,367	11,579	11,296	11,566
23 Jun 26	11,662	11,662	11,293	11,367
22 Jun 26	11,380	11,665	11,309	11,662
19 Jun 26	11,377	11,442	11,319	11,380
18 Jun 26	11,377	11,442	11,319	11,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,794