LSE, XIN3 End of Day and Historical Share Prices [FTSE Xinhua A 200 Index]

26 Jun 2026

LAST: 12,417	CHANGE: 389.68	OPEN: 12,807	HIGH: 12,807	ASK: 0	VOLUME: 0
LAST: 12,417	CHG(%): 3.04	PREV: 12,807	LOW: 12,353	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	12,807	12,807	12,353	12,417
25 Jun 26	12,626	12,835	12,626	12,807
24 Jun 26	12,556	12,643	12,488	12,626
23 Jun 26	12,873	12,894	12,486	12,556
22 Jun 26	12,582	12,877	12,549	12,873
19 Jun 26	12,573	12,669	12,538	12,582
18 Jun 26	12,573	12,669	12,538	12,582
17 Jun 26	12,491	12,580	12,437	12,573
16 Jun 26	12,521	12,555	12,454	12,491
15 Jun 26	12,267	12,525	12,267	12,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,417