XIN3FTSE Xinhua A 200 Index11/20/2009
LAST:

 9,863		CHANGE:
 40.09		OPEN:
9,904		HIGH:
9,938		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
9,904		LOW:
9,781		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,9049,9389,7819,86300
11/19/099,8829,9489,8079,90400
11/18/099,8869,9459,8419,88200
11/17/099,8889,9559,8689,88600
11/16/099,5999,8889,5999,88800
11/13/099,5999,5999,5999,59900
11/12/099,5539,5539,5539,55300
11/11/099,5429,5429,5429,54200
11/10/099,5499,6499,5499,57000
11/09/099,5139,5499,4329,54900
11/06/099,4609,5759,4609,51300
11/05/099,4419,4889,3849,46000
11/04/099,3949,5009,3339,44100
11/03/099,2879,4309,2879,39400
11/02/098,9719,2928,7459,28700
10/30/098,8789,1018,8788,97100
10/29/099,1139,1138,8578,87800
10/28/099,0959,1458,9269,11300
10/27/099,3649,3649,0959,09500
10/26/099,3619,4159,2909,36400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist