XIN0UFTSE Xinhua China 25 USD Index11/20/2009
LAST:

 19,728		CHANGE:
 223.19		OPEN:
19,855		HIGH:
19,864		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
19,951		LOW:
19,613		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919,85519,86419,61319,72800
11/19/0920,21720,21719,87719,95100
11/18/0920,29720,43319,97820,19500
11/17/0920,26620,29520,11420,22300
11/16/0920,11420,30820,11420,23800
11/13/0919,89019,89019,89019,89000
11/12/0919,98620,04319,70619,73400
11/11/0919,93119,93119,93119,93100
11/10/0919,98920,10719,67619,77000
11/09/0919,51619,75619,51619,74000
11/06/0919,43919,51319,34519,40800
11/05/0918,93319,15618,93319,08500
11/04/0918,78019,16518,78019,09800
11/03/0918,95519,04518,60918,62400
11/02/0918,53219,00518,38618,97400
10/30/0918,88719,26218,88718,98300
10/29/0918,79718,79718,43518,60200
10/28/0919,44219,57819,13019,14300
10/27/0919,43619,75919,41119,60300
10/26/0919,50219,83219,50219,82800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist