LSE, XIN0U End of Day and Historical Share Prices [FTSE China 50 USD Index]

25 Jun 2026

LAST: 14,485	CHANGE: 331.02	OPEN: 14,769	HIGH: 14,771	ASK: 0	VOLUME: 0
LAST: 14,485	CHG(%): 2.23	PREV: 14,816	LOW: 14,407	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	14,769	14,771	14,407	14,485
24 Jun 26	14,929	14,957	14,721	14,816
23 Jun 26	15,242	15,262	14,840	14,869
22 Jun 26	15,175	15,317	14,931	15,236
19 Jun 26	15,454	15,505	15,139	15,250
18 Jun 26	15,454	15,505	15,139	15,250
17 Jun 26	15,787	15,811	15,567	15,615
16 Jun 26	16,003	16,039	15,703	15,773
15 Jun 26	16,181	16,227	15,978	16,017
12 Jun 26	15,773	16,053	15,716	16,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,485