XIN0FTSE Xinhua China 2511/20/2009
LAST:

 19,604		CHANGE:
 221.52		OPEN:
19,730		HIGH:
19,739		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
19,826		LOW:
19,487		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919,73019,73919,48719,60400
11/19/0920,09020,09019,75319,82600
11/18/0920,16920,30419,85320,06800
11/17/0920,13920,16619,98820,09600
11/16/0919,98720,18119,98720,11100
11/13/0919,76519,76519,76519,76500
11/12/0919,60919,60919,60919,60900
11/11/0919,80619,80619,80619,80600
11/10/0919,86319,98119,55219,64600
11/09/0919,39419,63219,39419,61500
11/06/0919,31819,39119,22419,28700
11/05/0918,81419,03618,81418,96400
11/04/0918,66319,04518,66318,97700
11/03/0918,83618,92518,49318,50700
11/02/0918,41618,88618,27018,85500
10/30/0918,76919,14118,76918,86300
10/29/0918,67918,67918,31918,48500
10/28/0919,32019,45519,01019,02300
10/27/0919,31319,63419,28819,48000
10/26/0919,38019,70719,38019,70200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist