XGSDDB X-TRACKERS DJ STOXX GBL SELECT DIVIDEND 100 ETF11/20/2009
LAST:

 1,555		CHANGE:
 5.70		OPEN:
1,555		HIGH:
1,555		ASK:
2,135		VOLUME:
2,000
CHANGE(%):
0.37		PREV:
1,561		LOW:
1,555		BID:
2,135		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5551,5551,5551,5552,0000
11/19/091,5631,5631,5611,5614450
11/18/091,5901,5901,5661,56600
11/17/091,5901,5911,5851,5915,0000
11/16/091,5901,5911,5851,5855,0000
11/13/091,5781,5781,5781,5781250
11/12/091,5651,5651,5651,5652,0000
11/11/091,5731,5871,5731,5872,9840
11/10/091,5621,5621,5621,5621,1000
11/09/091,5301,5301,5191,5225,2870
11/06/091,5301,5301,5191,5195,2870
11/05/091,5031,5031,5031,503130
11/04/091,5151,5151,5151,515800
11/03/091,4901,4991,4901,4994,0000
11/02/091,5161,5171,5131,51313,6660
10/30/091,5201,5201,5131,5136,3660
10/29/091,5111,5111,5101,5101,8860
10/28/091,5021,5021,5021,5023040
10/27/091,5721,5721,5611,5615,2300
10/26/091,6081,6111,6001,60023,7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist