XGLEDB X-TRACKERS II II IBOXX EURO SOV.EUROZ.TOTAL RET11/20/2009
LAST:

 165.7		CHANGE:
 0.12		OPEN:
165.4		HIGH:
165.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
165.6		LOW:
165.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09165.4165.7165.4165.700
11/19/09165.4165.6165.4165.600
11/18/09165.4165.7165.4165.700
11/17/09165.4165.4165.4165.4730
11/16/09165.2165.2165.2165.200
11/13/09164.4165.2164.4165.200
11/12/09164.4165.2164.4165.200
11/11/09164.4165.3164.4165.300
11/10/09164.4164.7164.4164.700
11/09/09164.4164.4164.3164.3400
11/06/09164.4164.4164.4164.4400
11/05/09165.3165.3164.5164.500
11/04/09165.3165.3164.9164.900
11/03/09165.3165.3165.1165.100
11/02/09165.3165.3165.3165.3330
10/30/09164.0164.4164.0164.400
10/29/09164.0165.1164.0165.100
10/28/09164.0164.8164.0164.800
10/27/09164.0164.0164.0164.000
10/26/09164.0164.0163.7163.7520
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist