LSE, XGLD End of Day and Historical Share Prices [Xtrackers Physical Gold Etc]

12 Jun 2026

LAST: 404.0	CHANGE: 13.21	OPEN: 400.2	HIGH: 404.5	ASK: 0.0	VOLUME: 1.2K
LAST: 404.0	CHG(%): 3.38	PREV: 390.8	LOW: 399.6	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	400.2	404.5	399.6	404.0	1.2K
11 Jun 26	392.1	393.3	388.6	390.8	1.4K
10 Jun 26	401.2	403.2	394.1	395.3	625
09 Jun 26	414.1	417.1	411.0	411.5	940
08 Jun 26	412.9	415.2	410.0	414.7	467
05 Jun 26	427.2	428.5	416.5	417.1	3.6K
04 Jun 26	427.9	431.7	427.3	428.2	318
03 Jun 26	426.8	427.6	425.5	425.6	401
02 Jun 26	434.0	434.5	431.4	431.5	100
01 Jun 26	431.0	431.6	426.8	427.9	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.0