Stock Quote and Chart for DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE ETF USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGID

DB X-TRACKERS S&P GLOBAL INFRASTRUCTURE ETF USD [LSE]

09 May 2008 00:00

LAST: 34.460	CHANGE: -0.120	OPEN: 34.120	HIGH: 34.460	ASK:	VOLUME: 0
LAST: 34.460	CHANGE(%): -0.34%	PREV: 34.580	LOW: 34.120	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	34.120	34.460	34.120	34.460	0
08 May 2008	34.120	34.580	34.120	34.580	0
07 May 2008	34.120	34.540	34.120	34.540	0
06 May 2008	34.120	34.350	34.120	34.350	0
05 May 2008	34.120	34.350	34.120	34.350	0
02 May 2008	34.120	34.120	34.120	34.120	0
01 May 2008	34.120	34.260	34.120	34.260	0
30 Apr 2008	34.120	34.120	34.120	34.120	451
29 Apr 2008	34.360	34.360	34.360	34.360	2,731
28 Apr 2008	34.180	34.190	34.180	34.190	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: