XGIDDB X-TRACKERS S&P GLOBAL INFRASTRUCTURE ETF USD11/20/2009
LAST:

 26.11		CHANGE:
 0.44		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.66		PREV:
26.55		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1126.1126.1126.111,1000
11/19/0926.5526.5526.5526.551,3000
11/18/0926.8026.8026.8026.807500
11/17/0926.6726.6726.6726.673510
11/16/0926.5426.5426.3526.3500
11/13/0926.5426.5426.2326.2300
11/12/0926.5426.5426.3926.3900
11/11/0926.5426.5426.5426.545000
11/10/0926.2626.2626.2626.264090
11/09/0925.2225.7925.2225.7900
11/06/0925.2225.7925.2225.7900
11/05/0925.2225.4625.2225.4600
11/04/0925.2225.2224.7924.7900
11/03/0925.2225.2325.2225.2300
11/02/0925.2225.2225.2225.224950
10/30/0925.3525.5625.3525.5600
10/29/0925.3525.3525.1925.1900
10/28/0925.3525.3525.3525.352,0000
10/27/0926.3926.3925.7825.7800
10/26/0926.3926.3926.1726.1700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist