XEUMDB X-TRACKERS MSCI EUROPE MID CAP TRN INDEX ETF 1C11/20/2009
LAST:

 3,968		CHANGE:
 39.43		OPEN:
3,968		HIGH:
3,968		ASK:
0		VOLUME:
5,000
CHANGE(%):
0.98		PREV:
4,007		LOW:
3,968		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,9683,9683,9683,9685,0000
11/19/093,9844,0073,9844,00700
11/18/093,9843,9843,9693,96900
11/17/093,9843,9843,9843,9845,0000
11/16/094,0074,0264,0074,02610,2500
11/13/093,8303,9783,8303,97800
11/12/093,8303,9833,8303,98300
11/11/093,8303,9263,8303,92600
11/10/093,8303,9453,8303,94500
11/09/093,8303,8723,8303,87200
11/06/093,8303,8673,8303,86700
11/05/093,8303,8303,8303,8303,9500
11/04/093,7923,7923,7463,74600
11/03/093,7923,8133,7923,81300
11/02/093,7923,7923,7923,7922,8600
10/30/093,8203,8363,8203,83600
10/29/093,8203,8203,7773,77700
10/28/093,8203,8203,8203,8205,0000
10/27/093,9773,9773,9773,97700
10/26/093,9773,9773,9773,9774,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist