| XESX |
DB X-TRACKERS DJ EURO STOXX 50 ETF`1D` [LSE] |
16 May 2008 00:00 |
LAST:
3,133.3 |
CHANGE:
1.9 |
OPEN:
3,108.3
|
HIGH:
3,133.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.05%
|
PREV:
3,131.4
|
LOW:
3,108.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3,108.3 | 3,133.3 | 3,108.3 | 3,133.3 | 0 | | 15 May 2008 | 3,108.3 | 3,131.4 | 3,108.3 | 3,131.4 | 0 | | 14 May 2008 | 3,108.3 | 3,108.3 | 3,108.3 | 3,108.3 | 8,186 | | 13 May 2008 | 3,104.5 | 3,104.5 | 3,104.5 | 3,104.5 | 8,283 | | 12 May 2008 | 3,077.3 | 3,077.3 | 3,071.6 | 3,071.6 | 0 | | 09 May 2008 | 3,077.3 | 3,077.8 | 3,077.3 | 3,077.8 | 16,246 | | 08 May 2008 | 3,079.8 | 3,079.8 | 3,079.8 | 3,079.8 | 0 | | 07 May 2008 | 3,029.5 | 3,079.8 | 3,029.5 | 3,079.8 | 0 | | 06 May 2008 | 3,029.5 | 3,079.3 | 3,029.5 | 3,079.3 | 0 | | 05 May 2008 | 3,029.5 | 3,079.3 | 3,029.5 | 3,079.3 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
