XESXDB X-TRACKERS DJ EURO STOXX 50 ETF`1D`11/20/2009
LAST:

 2,652		CHANGE:
 11.00		OPEN:
2,659		HIGH:
2,660		ASK:
1,926		VOLUME:
20,070
CHANGE(%):
0.42		PREV:
2,641		LOW:
2,652		BID:
1,919		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,6592,6602,6522,65220,0700
11/19/092,6582,6682,6382,64130,1410
11/18/092,6682,6802,6682,67036,6820
11/17/092,6622,6662,6622,66322,6340
11/16/092,6872,7002,6802,70026,3920
11/13/092,6512,6512,6352,63511,0000
11/12/092,6762,6852,6602,66568,2660
11/11/092,6682,6892,6652,67963,5360
11/10/092,6422,6492,6302,6305,7280
11/09/092,5922,6302,5902,62274,0700
11/06/092,5552,5712,5552,57116,2410
11/05/092,5382,5382,5382,5385,0000
11/04/092,5352,5482,5352,54810,8000
11/03/092,5362,5362,4972,49768,8000
11/02/092,5422,5682,5412,56815,0000
10/30/092,5972,5972,5972,5975,0000
10/29/092,5702,6002,5692,60011,1010
10/28/092,5742,5822,5742,5821,4000
10/27/092,6382,6412,6372,64116,3500
10/26/092,7262,7272,7242,72430,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist