XESCDB X-TRACKERS DJ EURO STOXX 50 ETF 1C11/20/2009
LAST:

 2,674		CHANGE:
 48.50		OPEN:
2,707		HIGH:
2,707		ASK:
0		VOLUME:
15,000
CHANGE(%):
1.78		PREV:
2,723		LOW:
2,674		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,7072,7072,6742,67415,0000
11/19/092,7172,7232,7172,72300
11/18/092,7172,7232,7172,72325,0000
11/17/092,6892,6892,6892,6894350
11/16/092,7292,7392,7292,73935,6400
11/13/092,6882,6932,6882,6932050
11/12/092,7152,7152,7152,715141,4000
11/11/092,7122,7322,7092,72354,6650
11/10/092,6362,6742,6362,67400
11/09/092,6362,6722,6362,67275,0000
11/06/092,6182,6182,6102,6185,0740
11/05/092,5692,6252,5692,62545,0300
11/04/092,5622,5622,5622,5625,0000
11/03/092,5472,5532,5282,54160,0000
11/02/092,5852,5852,5802,58018,9500
10/30/092,6142,6142,6142,6145,0000
10/29/092,5922,6412,5922,63865,8600
10/28/092,6562,6562,6182,62325,0000
10/27/092,6822,6872,6812,68735,5200
10/26/092,7312,7312,7102,7109300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist