LSE, XDER End of Day and Historical Share Prices [Xtrackers]

16 Jun 2026

LAST: 2,090	CHANGE: 12.75	OPEN: 2,090	HIGH: 2,120	ASK: 2,053	VOLUME: 1.5K
LAST: 2,090	CHG(%): 0.61	PREV: 2,083	LOW: 2,076	BID: 2,035

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,090	2,120	2,076	2,090	1.5K
15 Jun 26	2,124	2,140	2,102	2,102	741
12 Jun 26	2,073	2,093	2,073	2,083	194.2K
11 Jun 26	2,038	2,076	2,038	2,066	100
10 Jun 26	2,065	2,082	2,028	2,071	100
09 Jun 26	2,045	2,045	2,039	2,039	1.4K
08 Jun 26	2,033	2,058	2,011	2,037	600
05 Jun 26	2,068	2,073	2,031	2,031	917
04 Jun 26	2,052	2,073	2,023	2,061	250
03 Jun 26	2,101	2,101	2,047	2,056	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090