XD3EDB X-TRACKERS DJ EURO STOXX SELECT DIVIDEND 30 ETF11/20/2009
LAST:

 1,578		CHANGE:
 31.50		OPEN:
1,599		HIGH:
1,599		ASK:
2,365		VOLUME:
0
CHANGE(%):
1.96		PREV:
1,610		LOW:
1,578		BID:
2,365		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5991,5991,5781,57800
11/19/091,5991,6101,5991,61000
11/18/091,5991,5991,5991,5992,5000
11/17/091,6161,6201,6091,6094930
11/16/091,6161,6201,6161,6204930
11/13/091,6051,6051,6021,60200
11/12/091,6051,6051,6051,6051,7670
11/11/091,5501,5721,5501,57200
11/10/091,5501,5731,5501,57300
11/09/091,5501,5501,5491,54910,0000
11/06/091,5101,5381,5101,53800
11/05/091,5101,5321,5101,53215,0000
11/04/091,5011,5011,5011,5015,0000
11/03/091,5281,5281,5181,52400
11/02/091,5281,5281,5181,51810,0000
10/30/091,5011,5011,5011,5015,0000
10/29/091,4971,4971,4911,49100
10/28/091,4971,4971,4971,4971,0000
10/27/091,6221,6221,5921,59200
10/26/091,6221,6291,6221,6295,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist