EODData

LSE, XD3E: Xtrackers

10 Jul 2026
LAST:

2,657

CHANGE:
 1.50
OPEN:
2,657
HIGH:
2,664
ASK:
0
VOLUME:
25.0K
CHG(%):
0.06
PREV:
2,659
LOW:
2,654
BID:
1,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262,6572,6642,6542,65725.0K
09 Jul 262,6532,6652,6472,6595.7K
08 Jul 262,6722,6822,6522,6533.5K
07 Jul 262,6762,6992,6762,6871.7K
06 Jul 262,6962,7022,6732,675252
03 Jul 262,6892,6942,6762,69217.7K
02 Jul 262,6502,6802,6482,6723.4K
01 Jul 262,6732,6732,6412,648162
30 Jun 262,6672,6792,6632,6671.6K
29 Jun 262,6782,6832,6692,670806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,666.200.3%
MA10:2,668.070.4%
MA20:2,673.160.6%
MA50:2,613.651.7%
MA100:2,546.354.3%
MA200:2,463.697.8%
STO9:16.67 
STO14:16.67 
RSI14:42.93
WPR14:-79.74
MTM14:-20.25
ROC14:-0.01 
ATR:21.54 
Week High:2,702.001.7%
Week Low:2,646.500.4%
Month High:2,702.001.7%
Month Low:2,579.507.8%
Year High:2,702.001.7%
Year Low:2,208.1720.3%
Volatility:0.55