XAXJDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN `1C`USD(GB11/20/2009
LAST:

 1,674		CHANGE:
 28.00		OPEN:
1,670		HIGH:
1,674		ASK:
1,124		VOLUME:
4,991
CHANGE(%):
1.70		PREV:
1,646		LOW:
1,670		BID:
1,121		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6701,6741,6701,6744,9910
11/19/091,6601,6671,6461,6462,0950
11/18/091,6651,6731,6631,6699,2980
11/17/091,6701,6701,6681,6681,5100
11/16/091,7021,7021,7021,7022,0000
11/13/091,6631,6631,6601,6602,6180
11/12/091,6591,6601,6591,6602,5630
11/11/091,6531,6711,6531,6716,9550
11/10/091,6441,6441,6361,6369460
11/09/091,6251,6251,6251,6251,5000
11/06/091,6281,6281,6261,6272900
11/05/091,5931,6231,5931,6239,3080
11/04/091,6051,6151,6051,6149,5900
11/03/091,5861,5861,5861,5865,0000
11/02/091,6121,6161,6121,6165,2170
10/30/091,6051,6171,5811,58429,3620
10/29/091,5941,6111,5941,60910,3810
10/28/091,6361,6451,6051,60525,2070
10/27/091,6641,6961,6611,67552,1280
10/26/091,6971,6981,6711,67121,5880
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist