XAXDDB X-TRACKERS MSCI AC ASIA EX JAPAN TRN `1C`USD(US11/20/2009
LAST:

 27.57		CHANGE:
 0.08		OPEN:
26.00		HIGH:
27.57		ASK:
0.00		VOLUME:
2,055
CHANGE(%):
0.29		PREV:
27.49		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0027.5726.0027.572,0550
11/19/0926.6727.8026.6727.4921,7020
11/18/0928.0529.3727.9928.07104,5730
11/17/0928.9028.9028.0428.454430
11/16/0928.9028.9028.0428.164430
11/13/0927.4827.6227.3727.3730,2160
11/12/0927.4327.7527.4027.7511,5110
11/11/0927.7827.7827.5627.693,5210
11/10/0926.2627.2926.2627.262,4160
11/09/0927.2527.5727.1527.575,1920
11/06/0926.9926.9926.9926.997700
11/05/0926.3126.6026.3126.605,1600
11/04/0926.3426.5826.3426.585,0740
11/03/0926.0726.1425.5926.1421,1180
11/02/0924.6526.4224.6526.1559,4590
10/30/0927.9027.9026.4126.4122,2940
10/29/0925.9326.7725.9326.6544,3300
10/28/0926.7326.8426.3226.32160,8290
10/27/0927.1827.7127.1327.3763,7900
10/26/0927.6427.6427.3427.3415,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist