LSE, XAUS End of Day and Historical Share Prices [X S&P ASX 200]

26 Jun 2026

LAST: 3,795	CHANGE: 2.30	OPEN: 3,779	HIGH: 3,795	ASK: 0	VOLUME: 443
LAST: 3,795	CHG(%): 0.06	PREV: 3,793	LOW: 3,774	BID: 3,468

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,779	3,795	3,774	3,795	443
25 Jun 26	3,787	3,793	3,787	3,793	100
24 Jun 26	3,802	3,802	3,799	3,799	100
23 Jun 26	3,810	3,814	3,810	3,810	112
22 Jun 26	3,856	3,859	3,854	3,854	100
19 Jun 26	3,867	3,867	3,867	3,867	100
18 Jun 26	3,888	3,888	3,888	3,888	776
17 Jun 26	3,886	3,900	3,886	3,900	407
16 Jun 26	3,876	3,887	3,873	3,873	281
15 Jun 26	3,848	3,848	3,848	3,848	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795