| XAUS |
DB X-TRACKERS S&P/ASX 200 ETF [LSE] |
16 May 2008 00:00 |
LAST:
1,864.8 |
CHANGE:
19.0 |
OPEN:
1,864.8
|
HIGH:
1,864.8
|
ASK:
|
VOLUME:
272
|
CHANGE(%):
1.02%
|
PREV:
1,845.8
|
LOW:
1,864.8
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,864.8 | 1,864.8 | 1,864.8 | 1,864.8 | 272 | | 15 May 2008 | 1,845.8 | 1,845.8 | 1,845.8 | 1,845.8 | 322 | | 14 May 2008 | 1,806.3 | 1,810.1 | 1,806.3 | 1,810.1 | 0 | | 13 May 2008 | 1,806.3 | 1,814.1 | 1,806.3 | 1,814.1 | 0 | | 12 May 2008 | 1,806.3 | 1,806.3 | 1,806.3 | 1,806.3 | 664 | | 09 May 2008 | 1,773.5 | 1,773.5 | 1,773.5 | 1,773.5 | 3,543 | | 08 May 2008 | 1,754.5 | 1,757.8 | 1,754.5 | 1,757.8 | 0 | | 07 May 2008 | 1,754.5 | 1,756.0 | 1,754.5 | 1,756.0 | 0 | | 06 May 2008 | 1,754.5 | 1,754.5 | 1,754.5 | 1,754.5 | 2,043 | | 05 May 2008 | 1,748.0 | 1,751.0 | 1,748.0 | 1,751.0 | 3,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
