XAUSDB X-TRACKERS S&P/ASX 200 ETF11/20/2009
LAST:

 1,776		CHANGE:
 3.00		OPEN:
1,780		HIGH:
1,780		ASK:
1,100		VOLUME:
5,300
CHANGE(%):
0.17		PREV:
1,779		LOW:
1,776		BID:
1,095		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7801,7801,7761,7765,3000
11/19/091,7941,7991,7791,7796,0000
11/18/091,8301,8321,8181,8188,7000
11/17/091,8081,8101,8041,8042,7940
11/16/091,8461,8461,8461,8461000
11/13/091,8091,8191,8061,8196,0780
11/12/091,8381,8501,8381,85000
11/11/091,8381,8381,8381,8381,2500
11/10/091,7791,8041,7791,80400
11/09/091,7791,7791,7791,7791,0000
11/06/091,7191,7251,7191,72500
11/05/091,7191,7191,7191,7197500
11/04/091,7331,7331,7331,7336000
11/03/091,7001,7071,6911,6916,1400
11/02/091,7361,7361,7361,7362,0000
10/30/091,7001,7001,7001,700330,9210
10/29/091,7611,7611,7421,74200
10/28/091,7611,7611,7441,7444,9500
10/27/091,8271,8561,8271,85600
10/26/091,8271,8751,8271,87500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist