Stock Quote and Chart for DB X-TRACKERS FTSE ALL-SHARE ETF `1D` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XASX

DB X-TRACKERS FTSE ALL-SHARE ETF `1D` [LSE]

16 May 2008 00:00

LAST: 332.00	CHANGE: 6.75	OPEN: 331.20	HIGH: 332.00	ASK:	VOLUME: 95,413
LAST: 332.00	CHANGE(%): 2.07%	PREV: 325.25	LOW: 331.20	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	331.20	332.00	331.20	332.00	95,413
15 May 2008	326.25	326.25	325.25	325.25	0
14 May 2008	326.25	326.25	326.25	326.25	90,609
13 May 2008	324.00	324.00	324.00	324.00	90,331
12 May 2008	331.50	331.50	331.50	331.50	91,345
09 May 2008	325.25	325.25	325.25	325.25	178,500
08 May 2008	326.75	327.50	326.75	327.50	9,702
07 May 2008	326.25	326.25	325.00	325.00	0
06 May 2008	326.25	326.25	325.25	325.25	11,225
05 May 2008	322.00	324.13	322.00	324.13	10,621

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: