XASXDB X-TRACKERS FTSE ALL-SHARE ETF `1D`11/20/2009
LAST:

 274.0		CHANGE:
 1.10		OPEN:
275.5		HIGH:
275.5		ASK:
343.9		VOLUME:
150,138
CHANGE(%):
0.40		PREV:
275.1		LOW:
274.0		BID:
343.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09275.5275.5274.0274.0150,1380
11/19/09280.0280.0275.1275.115,0800
11/18/09282.0282.0281.0281.031,1090
11/17/09280.0281.0280.0281.027,7880
11/16/09278.0281.0278.0281.048,3750
11/13/09277.0278.9277.0278.049,1980
11/12/09277.0277.0277.0277.07,2580
11/11/09277.0277.0277.0277.010,7800
11/10/09275.0275.0273.0274.077,3220
11/09/09272.0273.0271.0273.015,9360
11/06/09269.0270.9269.0270.027,7830
11/05/09265.0265.0265.0265.015,6620
11/04/09265.0265.0265.0265.053,0000
11/03/09262.5263.0261.0263.050,6150
11/02/09264.0267.0264.0267.04,4020
10/30/09280.0280.0268.0269.037,7310
10/29/09264.0269.0264.0269.0880,5890
10/28/09267.0268.0265.0265.034,9470
10/27/09273.0273.9273.0273.93,1620
10/26/09275.0275.0274.0274.011,0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist