Stock Quote for LSE, XAR

XAR

Xaar

11/20/2009

LAST: 91.00	CHANGE: 2.50	OPEN: 93.50	HIGH: 93.50	ASK: 60.00	VOLUME: 426
LAST: 91.00	CHANGE(%): 2.67	PREV: 93.50	LOW: 91.00	BID: 59.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	93.50	93.50	91.00	91.00	426
11/19/09	93.50	93.50	93.50	93.50	0
11/18/09	93.50	93.50	93.50	93.50	0
11/17/09	93.50	93.50	93.50	93.50	0
11/16/09	93.50	93.50	93.50	93.50	0
11/13/09	93.00	94.50	93.00	94.50	11,157
11/12/09	93.00	93.00	92.10	92.10	61,103
11/11/09	93.00	93.00	92.50	92.50	1,012,000
11/10/09	93.00	93.00	93.00	93.00	0
11/09/09	93.00	93.00	91.64	92.10	5,023
11/06/09	93.00	93.00	92.10	92.10	850
11/05/09	93.00	93.00	92.08	93.00	420,000
11/04/09	94.00	94.00	92.00	92.00	185,800
11/03/09	94.00	95.48	94.00	95.48	13,696
11/02/09	94.00	94.00	94.00	94.00	14,000
10/30/09	94.00	95.75	93.50	94.00	0
10/29/09	94.50	95.75	93.50	95.75	50,561
10/28/09	96.00	96.00	95.50	95.50	35,000
10/27/09	96.00	104.00	95.50	96.00	0
10/26/09	96.50	104.00	95.50	95.50	43,446

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist