Stock Quote and Chart for Xaar [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAR

Xaar [LSE]

16 May 2008 00:00

LAST: 193.89	CHANGE: -1.11	OPEN: 194.00	HIGH: 194.00	ASK:	VOLUME: 28,274
LAST: 193.89	CHANGE(%): -0.56%	PREV: 195.00	LOW: 191.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	194.00	194.00	191.00	193.89	28,274
15 May 2008	195.00	195.00	194.25	195.00	426,151
14 May 2008	195.00	197.50	194.00	195.25	29,942
13 May 2008	185.00	199.00	182.50	199.00	57,267
12 May 2008	174.25	182.00	174.25	179.00	36,712
09 May 2008	172.50	173.50	172.50	172.50	896,457
08 May 2008	174.25	174.25	174.12	174.25	2,431
07 May 2008	172.00	172.11	172.00	172.00	6,003
06 May 2008	174.00	174.00	172.50	174.00	15,213
05 May 2008	174.00	174.00	170.00	174.00	126,673

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: