Stock Quote and Chart for Wpp Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPP

Wpp Grp [LSE]

18 Jul 2008 00:00

LAST: 490.25	CHANGE: 27.25	OPEN: 472.25	HIGH: 492.75	ASK:	VOLUME: 19,080,270
LAST: 490.25	CHANGE(%): 5.88%	PREV: 463.00	LOW: 461.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	472.25	492.75	461.00	490.25	19,080,270
17 Jul 2008	457.50	472.00	452.75	463.00	12,646,580
16 Jul 2008	427.00	450.00	424.00	447.00	10,159,630
15 Jul 2008	436.50	440.00	414.75	425.75	10,558,950
14 Jul 2008	449.75	452.00	438.75	441.00	9,633,693
11 Jul 2008	459.75	459.75	442.25	442.25	8,952,423
10 Jul 2008	458.50	460.00	452.00	455.50	8,830,273
09 Jul 2008	470.00	474.25	447.25	469.50	20,068,660
08 Jul 2008	459.50	468.25	453.25	464.00	11,511,410
07 Jul 2008	472.00	476.00	461.50	470.00	6,715,875

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: