WPPWpp Grp11/20/2009
LAST:

 571.5		CHANGE:
 1.00		OPEN:
570.5		HIGH:
579.0		ASK:
402.3		VOLUME:
7,863,918
CHANGE(%):
0.18		PREV:
570.5		LOW:
570.0		BID:
401.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09570.5579.0570.0571.57,863,9180
11/19/09582.0582.0568.0570.55,836,7580
11/18/09586.0590.1580.5581.03,261,2000
11/17/09590.5594.5585.0586.06,558,6390
11/16/09573.5590.5570.5590.04,734,5960
11/13/09570.0573.5568.0572.02,697,7930
11/12/09571.5572.5564.0568.04,370,5070
11/11/09573.5573.5561.0569.56,034,6910
11/10/09566.0571.0562.5564.03,133,5980
11/09/09571.0574.0562.5568.54,405,9320
11/06/09562.0573.5561.0568.04,162,7970
11/05/09552.0564.5545.5561.56,811,1730
11/04/09545.0555.0540.0552.54,303,3530
11/03/09541.5547.0534.0540.04,863,4440
11/02/09544.5554.0543.0548.55,443,7980
10/30/09562.5578.0543.5548.511,512,3600
10/29/09533.5550.0528.0545.07,273,8710
10/28/09550.0553.0532.5533.57,677,6690
10/27/09554.5560.5548.0552.55,120,5360
10/26/09557.5564.5550.0553.04,718,9010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist