LSE, WOOD End of Day and Historical Share Prices [Ishrs Glbl Timber & Forest ETF USD Dist]

19 Jun 2026

LAST: 1,714	CHANGE: 13.50	OPEN: 1,728	HIGH: 1,732	ASK: 0	VOLUME: 1.3K
LAST: 1,714	CHG(%): 0.78	PREV: 1,728	LOW: 1,714	BID: 2,047

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,728	1,732	1,714	1,714	1.3K
18 Jun 26	1,710	1,728	1,699	1,728	5.7K
17 Jun 26	1,721	1,728	1,714	1,724	492
16 Jun 26	1,729	1,730	1,723	1,723	9.4K
15 Jun 26	1,728	1,743	1,725	1,731	5.6K
12 Jun 26	1,674	1,697	1,674	1,695	2.2K
11 Jun 26	1,655	1,661	1,643	1,647	3.8K
10 Jun 26	1,691	1,691	1,657	1,657	1.4K
09 Jun 26	1,665	1,680	1,663	1,680	30.5K
08 Jun 26	1,683	1,686	1,665	1,676	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714