WOODEUROPEAN EXCHANGE-TRADED FUND CO S&P TIMBER & FORE11/20/2009
LAST:

 881.1		CHANGE:
 1.49		OPEN:
881.1		HIGH:
881.1		ASK:
1084.2		VOLUME:
92
CHANGE(%):
0.17		PREV:
879.6		LOW:
881.1		BID:
1084.2		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09881.1881.1881.1881.1920
11/19/09879.6879.6879.6879.6550
11/18/09878.9881.0878.9881.03,3000
11/17/09870.3870.3864.2864.24200
11/16/09882.5882.5882.5882.52,7000
11/13/09865.1865.1865.1865.1330
11/12/09847.5880.6847.5880.600
11/11/09847.5863.2847.5863.200
11/10/09847.5862.0847.5862.000
11/09/09847.5847.5847.5847.54400
11/06/09846.7846.7846.7846.72,2070
11/05/09844.4849.8844.4849.85,4460
11/04/09845.9845.9845.9845.935,4600
11/03/09833.7833.7825.9825.91,5080
11/02/09832.1832.1822.1822.100
10/30/09832.1844.0832.1843.000
10/29/09832.1844.0832.1844.09,2420
10/28/09907.0907.0890.6890.600
10/27/09907.0907.0897.4897.400
10/26/09907.0913.4900.2900.25,2420
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist