Stock Quote for LSE, WNER - Warner Est Hdg

WNER

Warner Est Hdg

11/20/2009

LAST: 38.10	CHANGE: 1.84	OPEN: 38.50	HIGH: 38.50	ASK: 18.25	VOLUME: 18,004
LAST: 38.10	CHANGE(%): 4.60	PREV: 39.94	LOW: 38.10	BID: 17.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.50	38.50	38.10	38.10	18,004
11/19/09	38.50	39.94	38.50	39.94	11,452
11/18/09	40.00	40.00	38.58	38.58	34,401
11/17/09	39.00	39.92	39.00	39.92	50,266
11/16/09	37.20	38.10	37.20	38.10	3,725
11/13/09	38.00	38.70	37.00	37.00	61,925
11/12/09	38.50	38.50	38.00	38.00	18,971
11/11/09	40.00	40.00	39.78	39.78	16,090
11/10/09	39.79	39.79	39.79	39.79	200
11/09/09	37.18	37.18	37.18	37.18	1,720
11/06/09	37.00	37.00	37.00	37.00	5,000
11/05/09	37.15	37.15	37.15	37.15	105,631
11/04/09	38.60	38.60	38.60	38.60	20,056
11/03/09	38.00	39.00	37.00	38.50	0
11/02/09	38.00	39.00	37.00	39.00	31,486
10/30/09	38.67	39.11	37.10	39.11	75,684
10/29/09	36.00	38.67	35.00	36.00	45,758
10/28/09	37.00	39.00	36.99	37.00	120,092
10/27/09	39.00	39.00	37.00	37.00	115,597
10/26/09	40.00	40.00	40.00	40.00	14,537

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist