| WNER |
Warner Est Hdg [LSE] |
04 Jul 2008 00:00 |
LAST:
142.00 |
CHANGE:
-2.48 |
OPEN:
141.50
|
HIGH:
145.50
|
ASK:
|
VOLUME:
7,468
|
CHANGE(%):
-1.71%
|
PREV:
144.48
|
LOW:
140.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 141.50 | 145.50 | 140.00 | 142.00 | 7,468 | | 03 Jul 2008 | 150.00 | 150.00 | 141.50 | 144.48 | 8,073 | | 02 Jul 2008 | 162.00 | 162.00 | 143.75 | 143.75 | 71,660 | | 01 Jul 2008 | 175.00 | 175.00 | 162.00 | 162.25 | 50,493 | | 30 Jun 2008 | 187.00 | 187.00 | 170.50 | 170.50 | 70,177 | | 27 Jun 2008 | 195.00 | 195.00 | 179.25 | 179.25 | 37,981 | | 26 Jun 2008 | 196.00 | 196.00 | 190.00 | 194.00 | 22,875 | | 25 Jun 2008 | 192.25 | 195.00 | 192.25 | 195.00 | 7,287 | | 24 Jun 2008 | 200.00 | 200.00 | 191.00 | 191.00 | 55,758 | | 23 Jun 2008 | 200.00 | 204.25 | 200.00 | 200.00 | 36,940 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
