Stock Quote for LSE, WKS - CIVILIAN CONTENT gbp0.10

WKS

CIVILIAN CONTENT gbp0.10

11/20/2009

LAST: 0.3610	CHANGE: 0.02	OPEN: 0.4250	HIGH: 0.4250	ASK: 1.6260	VOLUME: 40,000
LAST: 0.3610	CHANGE(%): 5.50	PREV: 0.3820	LOW: 0.3610	BID: 1.6240	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4250	0.4250	0.3610	0.3610	40,000
11/19/09	0.4250	0.4250	0.3820	0.3820	118,259
11/18/09	0.4250	0.4250	0.4250	0.4250	0
11/17/09	0.4250	0.4760	0.4250	0.4250	204,450
11/16/09	0.4250	0.4760	0.4250	0.4760	204,450
11/13/09	0.4250	0.4930	0.3820	0.4250	0
11/12/09	0.4250	0.4930	0.3820	0.3820	272,985
11/11/09	0.4500	0.5500	0.4000	0.4000	820,050
11/10/09	0.3500	0.5000	0.3500	0.5000	406,417
11/09/09	0.4000	0.4000	0.3500	0.3500	71,429
11/06/09	0.4250	0.4900	0.4180	0.4900	736,650
11/05/09	0.4500	0.4500	0.4500	0.4500	0
11/04/09	0.5250	0.5250	0.4030	0.4030	24,830
11/03/09	0.5250	0.5250	0.4250	0.4250	25,000
11/02/09	0.5250	0.5880	0.4000	0.5880	302,188
10/30/09	0.5000	0.6500	0.5000	0.6000	357,182
10/29/09	0.5500	0.6040	0.4500	0.5810	338,111
10/28/09	0.3000	0.7000	0.3000	0.6080	1,526,327
10/27/09	0.3000	0.3000	0.3000	0.3000	0
10/26/09	0.3000	0.3580	0.3000	0.3580	50,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist