Stock Quote and Chart for CIVILIAN CONTENT gbp0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WKS

CIVILIAN CONTENT gbp0.10 [LSE]

04 Jul 2008 00:00

LAST: 1.8400	CHANGE: 0.2950	OPEN: 1.8750	HIGH: 1.8750	ASK:	VOLUME: 11,096
LAST: 1.8400	CHANGE(%): 19.09%	PREV: 1.5450	LOW: 1.8400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.8750	1.8750	1.8400	1.8400	11,096
03 Jul 2008	1.8750	1.8750	1.5450	1.5450	3,000
02 Jul 2008	1.8750	1.8750	1.2500	1.5500	58,083
01 Jul 2008	1.8750	1.8750	1.8750	1.8750	0
30 Jun 2008	1.8750	1.8750	1.5000	1.5000	25,000
27 Jun 2008	1.7500	1.7600	1.7500	1.7600	13,298
26 Jun 2008	1.7500	1.7500	1.7500	1.7500	0
25 Jun 2008	1.7500	1.7600	1.7500	1.7600	11,114
24 Jun 2008	1.7500	1.7500	1.7500	1.7500	0
23 Jun 2008	1.7500	1.7500	1.7500	1.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: