Stock Quote for LSE, WKP - Workspace Group

WKP

Workspace Group

11/20/2009

LAST: 22.00	CHANGE: 0.00	OPEN: 22.25	HIGH: 22.32	ASK: 10.50	VOLUME: 11,794,872
LAST: 22.00	CHANGE(%): 0.00	PREV: 22.00	LOW: 21.50	BID: 10.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.25	22.32	21.50	22.00	11,794,872
11/19/09	21.75	22.27	21.50	22.00	14,163,850
11/18/09	22.25	22.25	20.72	22.00	9,257,189
11/17/09	22.00	22.50	21.38	22.25	14,494,379
11/16/09	23.50	23.50	21.25	21.75	4,575,444
11/13/09	23.50	24.25	22.71	23.25	7,809,928
11/12/09	22.75	23.50	22.25	23.50	3,199,222
11/11/09	22.00	22.50	21.00	22.50	3,184,069
11/10/09	21.50	21.50	20.82	21.50	2,513,086
11/09/09	20.75	21.50	20.57	21.25	969,263
11/06/09	20.75	21.25	20.32	20.75	4,647,293
11/05/09	20.25	20.75	20.00	20.50	863,712
11/04/09	20.50	21.00	19.50	20.50	2,743,241
11/03/09	20.25	20.65	19.75	20.00	2,473,868
11/02/09	20.50	21.50	20.25	20.25	2,281,454
10/30/09	20.75	21.00	20.25	20.50	1,046,562
10/29/09	20.25	20.75	19.53	20.75	2,531,100
10/28/09	20.75	21.32	20.25	20.50	3,771,358
10/27/09	21.75	21.75	20.75	20.75	4,520,915
10/26/09	21.50	21.79	21.00	21.25	1,885,246

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist