Stock Quote and Chart for Workspace Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WKP

Workspace Group [LSE]

18 Jul 2008 00:00

LAST: 126.00	CHANGE: 4.50	OPEN: 123.00	HIGH: 127.96	ASK:	VOLUME: 968,697
LAST: 126.00	CHANGE(%): 3.70%	PREV: 121.50	LOW: 119.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	123.00	127.96	119.00	126.00	968,697
17 Jul 2008	120.25	125.50	119.50	121.50	896,260
16 Jul 2008	117.00	121.50	111.50	117.50	853,492
15 Jul 2008	126.00	126.75	115.00	118.50	1,086,438
14 Jul 2008	128.50	131.75	127.00	127.25	699,854
11 Jul 2008	131.25	131.25	126.00	128.50	628,748
10 Jul 2008	132.00	132.50	128.75	129.00	1,067,511
09 Jul 2008	132.00	138.00	129.00	133.00	1,506,789
08 Jul 2008	131.75	132.75	127.25	131.75	892,502
07 Jul 2008	139.25	141.00	130.75	135.00	844,107

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: