WILWilmington Group11/20/2009
LAST:

 141.3		CHANGE:
 3.75		OPEN:
145.0		HIGH:
145.0		ASK:
97.3		VOLUME:
0
CHANGE(%):
2.59		PREV:
145.0		LOW:
141.2		BID:
96.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09145.0145.0141.2141.300
11/19/09145.0145.0141.2145.000
11/18/09145.0145.0141.2145.01,5110
11/17/09145.0145.0142.6145.02,1150
11/16/09145.0145.1141.2141.25,0210
11/13/09142.0142.0142.0142.0172,0740
11/12/09145.0145.0145.0145.01,0000
11/11/09145.0145.0145.0145.01,0000
11/10/09145.0148.8145.0145.0109,4490
11/09/09145.0146.0145.0145.0393,8550
11/06/09143.5143.5143.5143.53,1080
11/05/09143.0148.4143.0143.04,1170
11/04/09148.0148.0147.5148.05,7750
11/03/09148.8148.8142.0143.04,1300
11/02/09142.0142.4142.0142.03,4780
10/30/09145.0145.3145.0145.36,8430
10/29/09140.0140.0140.0140.081,2740
10/28/09139.8141.3139.8141.300
10/27/09139.8139.8139.8139.87700
10/26/09139.0139.0139.0139.03,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist