| WIL |
Wilmington Group [LSE] |
15 Oct 2008 00:00 |
LAST:
151.50 |
CHANGE:
1.50 |
OPEN:
150.00
|
HIGH:
151.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.00%
|
PREV:
150.00
|
LOW:
150.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 150.00 | 151.50 | 150.00 | 151.50 | 0 | | 14 Oct 2008 | 150.00 | 150.00 | 150.00 | 150.00 | 69,052 | | 13 Oct 2008 | 153.00 | 153.00 | 147.75 | 147.75 | 60,233 | | 10 Oct 2008 | 150.00 | 151.50 | 150.00 | 150.00 | 12,486 | | 09 Oct 2008 | 152.00 | 157.25 | 152.00 | 157.25 | 132,652 | | 08 Oct 2008 | 163.75 | 166.50 | 154.25 | 155.25 | 147,634 | | 07 Oct 2008 | 174.00 | 177.00 | 163.75 | 163.75 | 19,124 | | 06 Oct 2008 | 181.00 | 181.00 | 170.00 | 170.00 | 13,909 | | 03 Oct 2008 | 182.00 | 182.00 | 175.25 | 180.00 | 14,842 | | 02 Oct 2008 | 182.00 | 182.00 | 180.00 | 182.00 | 16,910 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
