WI03FTSE World Europe ex Eurobloc11/20/2009
LAST:

 104.6		CHANGE:
 0.75		OPEN:
105.6		HIGH:
106.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
105.4		LOW:
103.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09105.6106.1103.8104.600
11/19/09107.2107.2105.1105.400
11/18/09107.9108.9107.7107.900
11/17/09109.1109.1107.4107.700
11/16/09107.1109.0107.1108.900
11/13/09106.1106.6105.3106.500
11/12/09105.7105.7105.7105.700
11/11/09106.1106.1106.1106.100
11/10/09105.7106.5105.6106.000
11/09/09104.4106.4104.4106.300
11/06/09103.2103.8101.8103.300
11/05/09102.2103.7100.8103.200
11/04/09100.4102.7100.4102.500
11/03/09101.2101.298.499.900
11/02/09101.0102.1100.1101.700
10/30/09103.2104.0100.9101.200
10/29/09101.1103.5100.3103.200
10/28/09103.3103.3100.8101.000
10/27/09103.1104.1102.6103.100
10/26/09104.4105.3102.7103.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist