WI02FTSE World ex South Africa11/20/2009
LAST:

 334.8		CHANGE:
 1.89		OPEN:
336.9		HIGH:
337.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
336.6		LOW:
334.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09336.9337.4334.2334.800
11/19/09341.6341.6335.4336.600
11/18/09342.3343.5340.9341.200
11/17/09343.4343.5339.9341.500
11/16/09338.5343.6338.1343.600
11/13/09335.9339.0335.1338.300
11/12/09339.7339.9336.3336.700
11/11/09338.2341.5337.9338.600
11/10/09338.4338.9336.5337.200
11/09/09330.6337.2330.6337.100
11/06/09329.2330.9327.9329.800
11/05/09325.7329.2323.5328.400
11/04/09322.1327.9321.9326.600
11/03/09323.2323.3318.4321.600
11/02/09321.2325.2320.8321.100
10/30/09329.7330.6321.9322.600
10/29/09322.0329.0321.6328.900
10/28/09330.3330.4323.8324.000
10/27/09332.0332.7329.5331.200
10/26/09336.4339.5331.9332.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist