Stock Quote and Chart for FTSE World ex South Africa [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WI02

FTSE World ex South Africa [LSE]

04 Jul 2008 00:00

LAST: 392.93	CHANGE: -1.65	OPEN: 394.67	HIGH: 394.97	ASK:	VOLUME: 0
LAST: 392.93	CHANGE(%): -0.41%	PREV: 394.58	LOW: 392.72	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	394.67	394.97	392.72	392.93	0
03 Jul 2008	395.07	396.19	392.13	394.58	0
02 Jul 2008	400.44	402.46	398.34	399.45	0
01 Jul 2008	403.57	403.64	397.98	399.01	0
30 Jun 2008	403.13	404.84	402.21	403.97	0
27 Jun 2008	402.91	404.53	401.53	402.36	0
26 Jun 2008	413.19	413.46	405.37	405.97	0
25 Jun 2008	408.29	412.51	408.28	412.12	0
24 Jun 2008	410.24	411.45	407.10	410.63	0
23 Jun 2008	411.32	411.98	409.84	411.20	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: