LSE, WI02 End of Day and Historical Share Prices [FTSE World Ex South Africa]

17 Jun 2026

LAST: 1,381	CHANGE: 6.23	OPEN: 1,385	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.45	PREV: 1,387	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	1,385	1,390	1,378	1,381
16 Jun 26	1,388	1,392	1,387	1,387
15 Jun 26	1,366	1,391	1,366	1,389
12 Jun 26	1,352	1,369	1,352	1,365
11 Jun 26	1,333	1,350	1,330	1,349
10 Jun 26	1,353	1,353	1,336	1,337
09 Jun 26	1,352	1,369	1,335	1,353
08 Jun 26	1,355	1,360	1,346	1,354
05 Jun 26	1,389	1,389	1,358	1,359
04 Jun 26	1,386	1,390	1,382	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381