LSE, WI01 End of Day and Historical Share Prices [FTSE World]

19 Jun 2026

LAST: 1,384	CHANGE: 0.78	OPEN: 1,385	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 0.06	PREV: 1,383	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,385	1,386	1,381	1,384
18 Jun 26	1,377	1,386	1,375	1,383
17 Jun 26	1,387	1,391	1,380	1,383
16 Jun 26	1,390	1,394	1,389	1,389
15 Jun 26	1,367	1,393	1,367	1,390
12 Jun 26	1,354	1,370	1,353	1,367
11 Jun 26	1,335	1,351	1,331	1,351
10 Jun 26	1,355	1,355	1,337	1,338
09 Jun 26	1,353	1,371	1,336	1,354
08 Jun 26	1,357	1,361	1,348	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384