WI01FTSE World11/20/2009
LAST:

 337.2		CHANGE:
 1.91		OPEN:
339.3		HIGH:
339.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
339.1		LOW:
336.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09339.3339.9336.6337.200
11/19/09344.1344.1337.8339.100
11/18/09344.8346.0343.4343.700
11/17/09346.0346.1342.4344.000
11/16/09341.0346.2340.6346.200
11/13/09338.5341.5337.6340.800
11/12/09342.2342.5338.8339.200
11/11/09340.7344.1340.4341.100
11/10/09340.9341.4339.0339.700
11/09/09332.9339.7332.9339.600
11/06/09331.6333.3330.2332.200
11/05/09328.0331.6325.8330.700
11/04/09324.4330.2324.2328.900
11/03/09325.5325.5320.7323.900
11/02/09323.4327.5323.1323.300
10/30/09332.1333.0324.2324.900
10/29/09324.4331.4323.9331.300
10/28/09332.8332.9326.1326.300
10/27/09334.6335.2331.9333.600
10/26/09339.0342.1334.4335.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist