WEIRWeir Grp11/20/2009
LAST:

 726.0		CHANGE:
 2.00		OPEN:
734.5		HIGH:
739.0		ASK:
383.8		VOLUME:
553,894
CHANGE(%):
0.27		PREV:
728.0		LOW:
720.0		BID:
383.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09734.5739.0720.0726.0553,8940
11/19/09749.0749.0724.4728.0437,2780
11/18/09754.5755.5745.0745.0388,6470
11/17/09761.0764.5740.0747.5387,5930
11/16/09754.0763.5746.0761.0481,1150
11/13/09747.0754.5739.0744.5424,0990
11/12/09730.0749.5722.0742.5784,4010
11/11/09735.0744.0728.0733.5540,7470
11/10/09732.5737.5720.5727.0604,3180
11/09/09717.0735.0717.0726.0378,7530
11/06/09714.0722.0703.0713.5550,7280
11/05/09702.0717.0685.0710.5422,1450
11/04/09679.0714.0673.5710.5991,6860
11/03/09695.0714.0639.0671.52,308,4370
11/02/09700.5706.0678.0695.0873,2760
10/30/09711.0732.5692.0701.0932,8850
10/29/09673.0706.5662.6705.5970,9870
10/28/09716.5716.5674.5676.01,009,1950
10/27/09714.0727.5710.0712.5700,0300
10/26/09737.0744.5713.0716.0687,6880
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist