Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS WHEAT [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEAT

ETFS COMMODITY SECURITIES ETFS WHEAT [LSE]

08 Jul 2008 00:00

LAST: 4.2350	CHANGE: -0.1075	OPEN: 4.3300	HIGH: 4.3425	ASK:	VOLUME: 114,028
LAST: 4.2350	CHANGE(%): -2.47%	PREV: 4.3425	LOW: 4.2200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	4.3300	4.3425	4.2200	4.2350	114,028
07 Jul 2008	4.4950	4.4950	4.2975	4.3425	166,158
04 Jul 2008	4.5650	4.5650	4.5325	4.5325	281,270
03 Jul 2008	4.5500	4.5700	4.5250	4.5600	257,273
02 Jul 2008	4.5175	4.5400	4.4175	4.4509	1,366,146
01 Jul 2008	4.4725	4.5200	4.4175	4.5050	287,093
30 Jun 2008	4.7425	4.7975	4.4775	4.4850	423,780
27 Jun 2008	4.9075	4.9550	4.8650	4.8800	781,672
26 Jun 2008	4.7700	4.9225	4.7700	4.8950	3,311,092
25 Jun 2008	4.6200	4.6700	4.6025	4.6575	132,049

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: