WEATETFS COMMODITY SECURITIES ETFS WHEAT11/20/2009
LAST:

 2.315		CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.349		ASK:
0.000		VOLUME:
857,188
CHANGE(%):
0.00		PREV:
2.315		LOW:
2.302		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3402.3492.3022.315857,1880
11/19/092.3332.3342.2902.315589,1120
11/18/092.3652.4102.3612.383661,8170
11/17/092.3232.3502.2982.3481,195,6820
11/16/092.2482.3152.2482.305856,4360
11/13/092.2082.2402.1972.233250,6960
11/12/092.1882.2382.1702.1951,161,2510
11/11/092.1682.2102.1682.195623,6910
11/10/092.1302.1582.1102.110370,6810
11/09/092.0952.1132.0902.113359,8230
11/06/092.1302.1482.1052.105208,1010
11/05/092.1502.1652.1302.138415,5890
11/04/092.1702.1952.1252.130704,4810
11/03/092.1182.1502.1032.1344,385,6370
11/02/092.0602.0902.0402.085313,3350
10/30/092.1032.1082.0532.063219,3290
10/29/092.0652.1202.0652.120914,7420
10/28/092.1082.1182.0402.1001,644,8130
10/27/092.2002.2002.1332.1401,221,7870
10/26/092.3102.3202.2002.2051,789,1560
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist