VPVP Plc03/18/2010
LAST:

 192.0		CHANGE:
 9.00		OPEN:
184.0		HIGH:
192.0		ASK:
156.3		VOLUME:
1,089
CHANGE(%):
4.92		PREV:
183.0		LOW:
183.0		BID:
155.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10184.0192.0183.0192.01,0890
03/17/10184.0187.0183.0183.012,9580
03/16/10185.0196.9184.0184.06,0690
03/15/10180.0181.0180.0180.01920
03/12/10180.0180.5180.0180.53170
03/11/10180.0180.0180.0180.000
03/10/10180.0180.0180.0180.0990
03/09/10180.0180.0180.0180.07,2170
03/08/10174.0174.8173.0173.09,7200
03/05/10174.5184.5174.5184.59,0970
03/04/10176.0176.0176.0176.000
03/03/10176.0176.0176.0176.0790
03/02/10176.0188.3176.0187.514,0000
03/01/10170.0171.0170.0171.000
02/26/10170.0171.0170.0171.06,5600
02/25/10170.0170.0170.0170.06,5600
02/24/10165.0165.0165.0165.02,5000
02/23/10172.0172.0165.0167.555,8390
02/22/10172.0172.0165.0165.055,8390
02/19/10165.0165.0165.0165.02,3810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist