VPVP Plc11/20/2009
LAST:

 155.0		CHANGE:
 1.00		OPEN:
155.0		HIGH:
155.0		ASK:
156.3		VOLUME:
1,500
CHANGE(%):
0.64		PREV:
156.0		LOW:
155.0		BID:
155.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09155.0155.0155.0155.01,5000
11/19/09154.0156.0152.5156.010,0000
11/18/09148.0157.0145.0153.012,9770
11/17/09157.0157.0148.0157.03,0400
11/16/09158.0158.4156.0158.424,2510
11/13/09156.0164.5156.0164.500
11/12/09156.0156.0156.0156.019,5860
11/11/09165.0166.0158.0158.031,3670
11/10/09171.5171.5171.5171.53,1000
11/09/09170.0173.0165.0165.012,5550
11/06/09177.0177.0177.0177.01,5000
11/05/09175.8178.3175.8178.32,6800
11/04/09171.7174.5171.7174.500
11/03/09171.7171.7171.7171.71,2500
11/02/09173.0173.0173.0173.04,5000
10/30/09166.0166.0166.0166.01,5000
10/29/09166.0170.0166.0166.06020
10/28/09173.0173.0166.3166.33,0000
10/27/09171.3171.3171.3171.32000
10/26/09172.5172.5172.5172.57,9870
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist