Stock Quote and Chart for VP Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VP Plc [LSE]

10 Oct 2008 00:00

LAST: 182.00	CHANGE: 2.00	OPEN: 182.00	HIGH: 182.00	ASK:	VOLUME: 4,019
LAST: 182.00	CHANGE(%): 1.11%	PREV: 180.00	LOW: 182.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	182.00	182.00	182.00	182.00	4,019
09 Oct 2008	180.00	180.00	180.00	180.00	3,300
08 Oct 2008	185.50	191.00	182.00	185.75	4,954
07 Oct 2008	190.00	190.00	182.00	190.00	744
06 Oct 2008	182.00	186.00	182.00	182.00	17,700
03 Oct 2008	186.90	186.90	186.90	186.90	1,386
02 Oct 2008	186.00	187.00	180.00	180.00	4,441
01 Oct 2008	175.00	186.75	173.00	184.50	28,479
30 Sep 2008	177.00	177.00	168.50	171.00	6,220
29 Sep 2008	178.00	178.00	178.00	178.00	5,299

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: