EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VP VP Plc [LSE] 10 Oct 2008 00:00
LAST:

 182.00
CHANGE:
^  2.00
OPEN:
182.00
HIGH:
182.00
ASK:
VOLUME:
4,019
CHANGE(%):
1.11%
PREV:
180.00
LOW:
182.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008182.00182.00182.00182.004,019
09 Oct 2008180.00180.00180.00180.003,300
08 Oct 2008185.50191.00182.00185.754,954
07 Oct 2008190.00190.00182.00190.00744
06 Oct 2008182.00186.00182.00182.0017,700
03 Oct 2008186.90186.90186.90186.901,386
02 Oct 2008186.00187.00180.00180.004,441
01 Oct 2008175.00186.75173.00184.5028,479
30 Sep 2008177.00177.00168.50171.006,220
29 Sep 2008178.00178.00178.00178.005,299
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy